Notcoin
NOT · 美元计价
$0.000383
1.86%
≈ ￥0.0025278
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000376
24H 成交量$17.61万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $14.09万 | $7,446.77万 | -0.66% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.78万 | $1.08亿 | -0.53% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1426 | $54.11万 | $1,642.92万 | 1.54% |
| 407 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $32.83万 | $4,725.49万 | 0.05% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.42 | $28.61万 | $421.10万 | 2.01% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 685 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.24万 | $3,389.86万 | -0.27% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$158.54 | $161.54 | $156.52 | $155.46万 | $1,967.16万 | -1.13% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $10.99万 | $2,679.88万 | 1.17% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
相关站点
共 40 个
Worldcoin - 比特币行情
Renzo - 比特币
Aptos - 加密货币行情
Caldera - BTC行情
Gram - BTC行情
Renzo - 比特币
Worldcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tutorial - 以太坊ETH价格
牛来 - 加密货币行情
达世币 - 比特币
Aave - 币种排行
Caldera - 币种排行
Hedera - 加密货币行情
Haedal - 币种排行
Blur - 比特币
QQQB - BTC行情
Optimism - 比特币行情
Hedera - 比特币行情
Gram - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 币种排行
Tether Gold - 比特币行情
PAX Gold - BTC行情
波场 - 加密货币行情
Optimism - 币种排行
Worldcoin - 数字货币市值
Celo - 比特币
Official Trump - 数字货币市值
Blur - 数字货币市值
Blur - BTC行情
比特现金 - 加密货币行情
Arbitrum - 加密货币行情
Starknet - 比特币行情
LayerZero - 加密货币行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币
Ethena - 比特币