BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 01:05:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	LPTLivepeer	$1.532	$1.56	$1.46	$21.58万	$7,654.87万	2.34%
114	GENIUSGenius	$0.3174	$0.3439	$0.3142	$286.68万	$1.07亿	-0.25%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$72.11万	$1,662.12万	1.24%
410	ALLOAllora	$0.1872	$0.1901	$0.178	$35.93万	$4,814.64万	1.68%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
313	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$54.37万	$453.18万	2.89%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
646	RPLRocket Pool	$1.523	$1.54	$1.44	$9.56万	$3,506.44万	3.11%
180	COINBCoinbase (bStocks Tokenized St	$160.97	$163.69	$156.68	$126.48万	$2,011.16万	1.62%
585	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.88万	$2,693.87万	0.10%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%