Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 09:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	LPTLivepeer	$1.383	$1.56	$1.34	$42.91万	$7,654.87万	-8.53%
173	GENIUSGenius	$0.3033	$0.3439	$0.2944	$212.24万	$1.07亿	-7.45%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.42万	$1,662.12万	-12.59%
322	ALLOAllora	$0.1744	$0.1898	$0.1698	$76.30万	$4,814.64万	-6.19%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
443	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.11万	$453.18万	-3.08%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
609	RPLRocket Pool	$1.391	$1.54	$1.36	$18.78万	$3,506.44万	-6.71%
146	COINBCoinbase (bStocks Tokenized St	$150.91	$163.76	$150.19	$255.83万	$2,011.16万	-5.18%
444	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.86万	$2,693.87万	-6.70%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%