APPB

APPB · 美元计价

$259.83

-1.14% ≈ ￥1714.88 (-$2.99)

更新于 2026-10-29 16:50:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.99)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LPTLivepeer	$1.469	$1.55	$1.46	$16.33万	$7,538.60万	-3.48%
112	GENIUSGenius	$0.3296	$0.3439	$0.3142	$267.42万	$1.10亿	3.62%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
293	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.07万	$1,670.15万	-2.53%
414	ALLOAllora	$0.1795	$0.1901	$0.178	$34.10万	$4,759.46万	-4.22%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.34万	$446.13万	2.07%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
648	RPLRocket Pool	$1.461	$1.53	$1.44	$8.73万	$3,465.15万	-2.86%
196	COINBCoinbase (bStocks Tokenized St	$157.37	$162.60	$156.52	$102.31万	$1,993.13万	-1.51%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%