Hamster Kombat

HMSTR · 美元计价

$0.0001415

-1.19% ≈ ￥0.0009339 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001432

24H 成交量$28.52万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	LPTLivepeer	$1.506	$1.55	$1.46	$18.32万	$7,538.60万	0.07%
106	GENIUSGenius	$0.3174	$0.3439	$0.3142	$284.62万	$1.10亿	-0.53%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
282	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.51万	$1,670.15万	-0.69%
417	ALLOAllora	$0.1834	$0.1901	$0.178	$33.68万	$4,759.46万	-0.27%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
411	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.12	$8.51	$34.77万	$446.13万	1.60%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
649	RPLRocket Pool	$1.501	$1.53	$1.44	$9.06万	$3,465.15万	1.28%
197	COINBCoinbase (bStocks Tokenized St	$159.37	$162.60	$156.68	$100.89万	$1,993.13万	0.41%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.81万	$2,695.85万	-2.49%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%