SKDDB
SKDDB · 美元计价
$7.61
-2.93%
≈ ￥50.226
(-$0.23)
更新于 2026-10-29 23:45:02
24H 最高$8.12
24H 最低$7.38
今日开盘$7.84
24H 成交量$24.49万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LPTLivepeer
|
$1.54 | $1.55 | $1.46 | $20.54万 | $7,538.60万 | 2.74% |
| 112 |
GENIUSGenius
|
$0.3203 | $0.3439 | $0.3142 | $284.45万 | $1.10亿 | -0.59% |
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 270 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $68.24万 | $1,670.15万 | 0.69% |
| 420 |
ALLOAllora
|
$0.188 | $0.1901 | $0.178 | $33.89万 | $4,759.46万 | 0.80% |
| 414 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 335 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.12 | $8.51 | $49.55万 | $446.13万 | 4.27% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 426 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 644 |
RPLRocket Pool
|
$1.527 | $1.53 | $1.44 | $9.52万 | $3,465.15万 | 3.39% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.12 | $163.69 | $156.68 | $123.81万 | $1,993.13万 | 1.42% |
| 590 |
PUNDIXPundi X
|
$0.1048 | $0.1056 | $0.0993 | $15.49万 | $2,695.85万 | 1.06% |
| 434 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
相关站点
共 40 个
StraitsX XUSD - 比特币
LayerZero - 比特币
Blur - 数字货币市值
Aave - 比特币
NFP - 加密货币行情
NFP - 加密货币行情
Nillion - 比特币
Pepe - 数字货币市值
RWUSD - 比特币
Arbitrum - 以太坊ETH价格
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
狗币 - BTC行情
狗币 - 比特币
Polkadot - 币种排行
Aster - BTC行情
Haedal - 数字货币市值
Celestia - 比特币
United Stables - 比特币行情
Pump.fun - BTC行情
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Falcon Finance - BTC行情
BFUSD - 比特币
比特币 - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 数字货币市值
Pepe - 比特币行情
Katana - BTC行情
Sei - 比特币
USD1 - 比特币行情
Plasma - 数字货币市值
Hyperliquid - BTC行情
JasmyCoin - BTC行情
JasmyCoin - 比特币行情
Gram - 加密货币行情
Pepe - 比特币
币安币 - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 比特币