GMT
GMT · 美元计价
$0.00687
0.59%
≈ ￥0.045342
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.00709
24H 最低$0.00682
今日开盘$0.00683
24H 成交量$16.80万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.493 | $1.54 | $1.49 | $17.63万 | $7,523.30万 | -0.33% |
| 166 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $128.10万 | $1.07亿 | 0.85% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
ACEFusionist
|
$0.1435 | $0.1474 | $0.141 | $63.57万 | $1,630.42万 | 1.70% |
| 342 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.31万 | $4,710.16万 | -0.06% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.21 | $30.04万 | $376.22万 | 7.39% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.53万 | $3,406.27万 | -0.07% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $161.54 | $156.52 | $154.08万 | $1,975.74万 | -0.01% |
| 545 |
PUNDIXPundi X
|
$0.1034 | $0.1059 | $0.1021 | $16.30万 | $2,663.62万 | 1.27% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
Tutorial - 以太坊ETH价格
Tokamak - 比特币行情
Worldcoin - BTC行情
Injective - BTC行情
Brevis - 加密货币行情
Hyperliquid - 数字货币市值
Tokamak - 比特币
瑞波币 - 币种排行
RWUSD - 币种排行
Gram - 比特币行情
United Stables - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 比特币
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
Renzo - 比特币行情
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
Ondo - 比特币
Artificial Inu - 币种排行
Celestia - 数字货币市值
Quant - BTC行情
Plasma - 比特币
Official Trump - 以太坊ETH价格
United Stables - 比特币
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
Aave - 以太坊ETH价格
USDC - BTC行情
Hedera - BTC行情
Renzo - 以太坊ETH价格
瑞波币 - BTC行情
Aave - 比特币
Injective - 比特币
Bubblemaps - 数字货币市值
Worldcoin - 比特币