Boundless

ZKC · 美元计价

$0.0323

-3.29% ≈ ￥0.21318 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0334

24H 成交量$28.28万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LPTLivepeer	$1.494	$1.55	$1.46	$17.96万	$7,538.60万	-1.26%
105	GENIUSGenius	$0.3214	$0.3439	$0.3142	$291.70万	$1.10亿	1.32%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
434	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
284	ACEFusionist	$0.1438	$0.1504	$0.1411	$61.77万	$1,670.15万	-1.51%
410	ALLOAllora	$0.1824	$0.1901	$0.178	$34.39万	$4,759.46万	-1.83%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
432	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$30.87万	$446.13万	-0.34%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
646	RPLRocket Pool	$1.487	$1.53	$1.44	$9.28万	$3,465.15万	-0.07%
196	COINBCoinbase (bStocks Tokenized St	$157.53	$162.60	$156.52	$100.35万	$1,993.13万	-0.41%
605	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.69万	$2,695.85万	-4.54%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%