Yield Basis

YB · 美元计价

$0.0612

-4.82% ≈ ￥0.40392 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0643

24H 成交量$62.18万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
197	GENIUSGenius	$0.3024	$0.3439	$0.2944	$190.58万	$1.07亿	-8.45%
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
540	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
495	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
322	ALLOAllora	$0.177	$0.1898	$0.1698	$79.92万	$4,814.64万	-2.59%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
435	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$50.14万	$453.18万	-0.12%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
526	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	RPLRocket Pool	$1.446	$1.54	$1.36	$15.90万	$3,506.44万	-1.50%
148	COINBCoinbase (bStocks Tokenized St	$154.7	$163.76	$150.11	$268.94万	$2,011.16万	-1.75%
422	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$54.12万	$2,693.87万	-0.10%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%