恒星币
XLM · 美元计价
$0.1734
1.58%
≈ ￥1.1444
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.1752
24H 最低$0.1687
今日开盘$0.1707
24H 成交量$875.22万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.25万 | $7,446.77万 | -0.13% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $184.99万 | $1.08亿 | 1.34% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 287 |
ACEFusionist
|
$0.1486 | $0.1504 | $0.143 | $59.91万 | $1,642.92万 | 1.71% |
| 415 |
ALLOAllora
|
$0.1877 | $0.1901 | $0.183 | $31.94万 | $4,725.49万 | -0.64% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.33万 | $421.10万 | -0.56% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 681 |
RPLRocket Pool
|
$1.524 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 1.60% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.04 | $162.60 | $156.52 | $133.02万 | $1,967.16万 | 0.50% |
| 607 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 0.48% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
相关站点
共 40 个
Chainlink - 比特币
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
Pepe - BTC行情
狗币 - 数字货币市值
Optimism - 以太坊ETH价格
USD.AI - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Aptos - 币种排行
Aster - BTC行情
Gram - 比特币
Shiba Inu - 加密货币行情
瑞波币 - 比特币
Chainlink - 比特币行情
PAX Gold - 比特币
Optimism - 数字货币市值
Celo - 加密货币行情
Aave - 数字货币市值
PAX Gold - 比特币行情
QQQB - 数字货币市值
Tutorial - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 币种排行
大零币 - 数字货币市值
NFP - 比特币行情
Arbitrum - 以太坊ETH价格
Blur - 比特币
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 比特币
QQQB - BTC行情
EUR - BTC行情
Optimism - 数字货币市值
USDC - 币种排行