Tether Gold

XAUT · 美元计价

$3993.12

-0.74% ≈ ￥26354.59 (-$29.62)

更新于 2026-10-30 14:20:02

24H 最高$4,035.80

24H 最低$3,989.56

今日开盘$4022.74

24H 成交量$2,151.72万

流通市值$32.52亿

24H 涨跌额(-$29.62)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	LPTLivepeer	$1.413	$1.56	$1.34	$47.55万	$7,654.87万	-3.94%
195	GENIUSGenius	$0.301	$0.3439	$0.2944	$191.74万	$1.07亿	-8.62%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
219	ACEFusionist	$0.1344	$0.1478	$0.1247	$155.49万	$1,662.12万	-6.93%
322	ALLOAllora	$0.1761	$0.1898	$0.1698	$79.84万	$4,814.64万	-3.03%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
438	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$49.59万	$453.18万	-0.57%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.94万	$3,506.44万	-1.84%
149	COINBCoinbase (bStocks Tokenized St	$154.66	$163.76	$150.11	$266.51万	$2,011.16万	-1.83%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$52.18万	$2,693.87万	-0.40%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
556	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%