WINkLink

WIN · 美元计价

$0.00006613

4.54% ≈ ￥0.00043646 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.00006652

24H 最低$0.00006235

今日开盘$0.00006326

24H 成交量$26.45万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	LPTLivepeer	$1.537	$1.56	$1.46	$21.39万	$7,654.87万	2.67%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.42万	$1.07亿	-0.47%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
262	ACEFusionist	$0.1472	$0.1504	$0.1411	$72.19万	$1,662.12万	1.38%
411	ALLOAllora	$0.1876	$0.1901	$0.178	$35.78万	$4,814.64万	1.74%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
312	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$54.67万	$453.18万	2.88%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.55万	$3,506.44万	3.32%
180	COINBCoinbase (bStocks Tokenized St	$161.03	$163.69	$156.68	$126.16万	$2,011.16万	1.66%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.90万	$2,693.87万	0.00%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%