WBETH

WBETH · 美元计价

$2525.07

-3.83% ≈ ￥16665.46 (-$100.61)

更新于 2026-10-30 05:50:02

24H 最高$2,639.80

24H 最低$2,480.00

今日开盘$2625.68

24H 成交量$59.22万

流通市值—

24H 涨跌额(-$100.61)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LPTLivepeer	$1.434	$1.56	$1.40	$27.55万	$7,654.87万	-6.58%
158	GENIUSGenius	$0.3083	$0.3439	$0.3031	$194.11万	$1.07亿	-5.28%
443	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
506	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
267	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
448	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
238	ACEFusionist	$0.1347	$0.1492	$0.1307	$96.90万	$1,662.12万	-9.48%
337	ALLOAllora	$0.1765	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.22%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
402	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$46.50万	$453.18万	-4.25%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
642	RPLRocket Pool	$1.422	$1.54	$1.40	$12.04万	$3,506.44万	-6.82%
145	COINBCoinbase (bStocks Tokenized St	$156.29	$163.76	$153.42	$229.91万	$2,011.16万	-2.61%
512	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.03万	$2,693.87万	-5.18%
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%