Walrus
WAL · 美元计价
$0.0334
-2.54%
≈ ￥0.22044
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.03504
24H 最低$0.03323
今日开盘$0.03427
24H 成交量$45.88万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LPTLivepeer
|
$1.508 | $1.54 | $1.50 | $19.90万 | $7,523.30万 | 0.20% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $138.12万 | $1.07亿 | 2.66% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 258 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1403 | $67.88万 | $1,630.42万 | 2.33% |
| 342 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1811 | $43.21万 | $4,710.16万 | 1.54% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.79% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 680 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.69万 | $3,406.27万 | 0.68% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.23 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.95% |
| 559 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $14.71万 | $2,663.62万 | 2.55% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 币种排行
Uniswap - 币种排行
Aerodrome - 比特币行情
NFP - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 数字货币市值
狗币 - 比特币
恒星币 - 币种排行
狗币 - BTC行情
莱特币 - BTC行情
Celestia - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
United Stables - 比特币行情
NEAR Protocol - 比特币
Zama - BTC行情
Worldcoin - BTC行情
Ripple USD - 比特币
Ripple USD - BTC行情
NFP - 比特币
恒星币 - 数字货币市值
Aerodrome - 比特币行情
Worldcoin - 比特币行情
Nillion - BTC行情
Nillion - 数字货币市值
Filecoin - 加密货币行情
比特币 - 比特币行情
波场 - 比特币行情
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 数字货币市值
Vana - 比特币
MegaETH - 币种排行
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 加密货币行情