Vana

VANA · 美元计价

$0.811

-3.57% ≈ ￥5.3526 (-$0.03)

更新于 2026-10-30 15:40:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.841

24H 成交量$84.79万

流通市值$2,665.23万

24H 涨跌额(-$0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.419	$1.56	$1.34	$48.53万	$7,654.87万	-3.01%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.25万	$1.07亿	-7.21%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
221	ACEFusionist	$0.1331	$0.1478	$0.1247	$154.12万	$1,662.12万	-6.73%
320	ALLOAllora	$0.1753	$0.1898	$0.1698	$80.90万	$4,814.64万	-1.90%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
407	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.46	$58.89万	$453.18万	-2.30%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
625	RPLRocket Pool	$1.48	$1.54	$1.36	$17.49万	$3,506.44万	1.37%
151	COINBCoinbase (bStocks Tokenized St	$153.72	$163.76	$150.11	$268.90万	$2,011.16万	-2.13%
418	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$56.64万	$2,693.87万	0.40%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
559	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%