Tellor Tributes

TRB · 美元计价

$15.84

-8.65% ≈ ￥104.544 (-$1.50)

更新于 2026-10-30 07:40:02

24H 最高$17.41

24H 最低$15.67

今日开盘$17.34

24H 成交量$265.63万

流通市值$4,874.82万

24H 涨跌额(-$1.50)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LPTLivepeer	$1.427	$1.56	$1.40	$30.92万	$7,654.87万	-5.81%
164	GENIUSGenius	$0.3086	$0.3439	$0.3031	$192.65万	$1.07亿	-5.89%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	ACEFusionist	$0.1342	$0.148	$0.1307	$100.41万	$1,662.12万	-8.71%
346	ALLOAllora	$0.1764	$0.1898	$0.1706	$61.24万	$4,814.64万	-5.31%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
416	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
471	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
639	RPLRocket Pool	$1.401	$1.54	$1.40	$13.72万	$3,506.44万	-7.10%
145	COINBCoinbase (bStocks Tokenized St	$154.21	$163.76	$153.42	$243.80万	$2,011.16万	-3.76%
477	PUNDIXPundi X	$0.0976	$0.105	$0.097	$35.86万	$2,693.87万	-6.42%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%