Theta Network
THETA · 美元计价
$0.1772
-0.39%
≈ ￥1.1695
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1779
24H 成交量$43.55万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LPTLivepeer
|
$1.504 | $1.54 | $1.50 | $20.22万 | $7,523.30万 | 0.13% |
| 153 |
GENIUSGenius
|
$0.3213 | $0.339 | $0.3085 | $148.74万 | $1.07亿 | 3.98% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 264 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1403 | $66.30万 | $1,630.42万 | 1.97% |
| 340 |
ALLOAllora
|
$0.1843 | $0.1905 | $0.1811 | $43.75万 | $4,710.16万 | 0.82% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.01% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 681 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.89% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.83 | $162.30 | $157.42 | $158.58万 | $1,975.74万 | -2.57% |
| 549 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.56% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
Pump.fun - BTC行情
PAX Gold - BTC行情
Starknet - 数字货币市值
Tutorial - 比特币行情
Blur - 比特币
莱特币 - 比特币
Huma Finance - 比特币
Aptos - 比特币
LayerZero - 比特币行情
Aster - 数字货币市值
USD1 - 比特币行情
牛来 - BTC行情
Aptos - 以太坊ETH价格
Celo - 数字货币市值
Injective - 比特币
Gitcoin - 加密货币行情
MarsCoin - 数字货币市值
Tutorial - 比特币行情
Artificial - 币种排行
Official Trump - 比特币行情
Sui - BTC行情
Brevis - 加密货币行情
瑞波币 - 币种排行
达世币 - 比特币行情
恒星币 - BTC行情
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gitcoin - 比特币
Filecoin - 比特币
Plume - 加密货币行情
达世币 - 加密货币行情
United Stables - BTC行情
狗币 - 数字货币市值
Gitcoin - 币种排行
艾达币 - 币种排行
Caldera - 以太坊ETH价格
Avalanche - 数字货币市值
Brevis - BTC行情
牛来 - 比特币行情
Internet - 币种排行