Sun Token

SUN · 美元计价

$0.01695

4.44% ≈ ￥0.11187 ($0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.01724

24H 最低$0.01604

今日开盘$0.01623

24H 成交量$117.34万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.71万	$7,654.87万	-6.11%
163	GENIUSGenius	$0.3103	$0.3439	$0.3031	$190.73万	$1.07亿	-5.31%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	ACEFusionist	$0.1353	$0.148	$0.1307	$99.82万	$1,662.12万	-8.08%
340	ALLOAllora	$0.1769	$0.1898	$0.1706	$61.52万	$4,814.64万	-5.05%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
414	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.50	$45.98万	$453.18万	-3.84%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
642	RPLRocket Pool	$1.409	$1.54	$1.40	$12.45万	$3,506.44万	-6.75%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$237.61万	$2,011.16万	-2.69%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.38万	$2,693.87万	-4.99%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%