Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 23:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $15.33万 | $7,523.30万 | -0.99% |
| 238 |
GENIUSGenius
|
$0.3217 | $0.3281 | $0.314 | $73.76万 | $1.07亿 | 2.32% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 273 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1417 | $59.53万 | $1,630.42万 | 1.75% |
| 400 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1826 | $34.04万 | $4,710.16万 | 0.49% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.25 | $29.54万 | $376.22万 | 4.46% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 685 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.12万 | $3,406.27万 | -0.81% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.59 | $161.54 | $156.52 | $154.88万 | $1,975.74万 | -1.17% |
| 599 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.60万 | $2,663.62万 | 0.68% |
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
RWUSD - 比特币
Aster - 加密货币行情
Hedera - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 数字货币市值
Huma Finance - BTC行情
Aptos - 币种排行
Bittensor - 比特币
大零币 - 以太坊ETH价格
Sui - 币种排行
Tokamak - BTC行情
Polkadot - BTC行情
狗币 - 加密货币行情
Uniswap - 数字货币市值
Initia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plume - 加密货币行情
达世币 - 比特币
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
Gram - 数字货币市值
币安币 - BTC行情
Aster - 比特币
Gram - 数字货币市值
Tether Gold - 比特币行情
Nillion - 以太坊ETH价格
LayerZero - 币种排行
以太坊 - 加密货币行情
Aptos - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
Midnight - 加密货币行情
Pump.fun - 比特币行情
NFP - BTC行情
Ripple USD - 比特币
Katana - 比特币行情
Plasma - 数字货币市值
Official Trump - 以太坊ETH价格