斯蒂姆币

STEEM · 美元计价

$0.0496

0.61% ≈ ￥0.32736 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.0493

24H 成交量$22.33万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.51	$1.56	$1.46	$20.79万	$7,654.87万	-0.33%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.65万	$1.07亿	-2.15%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	ACEFusionist	$0.1428	$0.1504	$0.1411	$72.30万	$1,662.12万	-2.46%
373	ALLOAllora	$0.1817	$0.1901	$0.178	$41.75万	$4,814.64万	-2.26%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
293	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$60.70万	$453.18万	0.23%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
170	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.68	$139.44万	$2,011.16万	-0.11%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%