Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.95

-15.91% ≈ ￥560.67 (-$16.07)

更新于 2026-10-30 09:00:04

24H 最高$105.45

24H 最低$84.92

今日开盘$101.02

24H 成交量$3,275.34万

流通市值$3,828.31万

24H 涨跌额(-$16.07)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.392	$1.56	$1.34	$40.84万	$7,654.87万	-8.00%
171	GENIUSGenius	$0.3019	$0.3439	$0.2944	$212.25万	$1.07亿	-7.70%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
484	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	ACEFusionist	$0.1295	$0.148	$0.1247	$128.66万	$1,662.12万	-11.85%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.02%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
441	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$46.08万	$453.18万	-3.94%
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.23万	$3,506.44万	-7.28%
147	COINBCoinbase (bStocks Tokenized St	$151.36	$163.76	$150.19	$254.92万	$2,011.16万	-5.25%
445	PUNDIXPundi X	$0.0962	$0.105	$0.0942	$45.10万	$2,693.87万	-6.87%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%