Solana
SOL · 美元计价
$102.92
2.74%
≈ ￥679.272
($2.74)
更新于 2026-10-28 19:40:02
24H 最高$103.69
24H 最低$99.88
今日开盘$100.18
24H 成交量$1.36亿
流通市值$594.71亿
24H 涨跌额($2.74)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $19.89万 | $7,523.30万 | 1.33% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.21万 | $1.07亿 | 2.88% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 256 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 3.47% |
| 333 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.13万 | $4,710.16万 | 2.46% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $162.68 | $158.00 | $162.07万 | $1,975.74万 | -1.05% |
| 565 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.24万 | $2,663.62万 | 3.24% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
USD.AI - 比特币
Zama - 币种排行
NFP - 以太坊ETH价格
EUR - 数字货币市值
StraitsX XUSD - BTC行情
币安币 - 比特币
Haedal - 数字货币市值
艾达币 - 比特币行情
EUR - 加密货币行情
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
Haedal - BTC行情
Huma Finance - 以太坊ETH价格
Plume - 以太坊ETH价格
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 币种排行
Artificial Inu - 比特币
Optimism - 币种排行
Celestia - 币种排行
Blur - 比特币
Solana - BTC行情
比特币 - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - 以太坊ETH价格
Caldera - BTC行情
USDC - BTC行情
Arbitrum - 数字货币市值
Artificial - BTC行情
Hedera - 比特币
Celo - 以太坊ETH价格
Haedal - 加密货币行情
Huma Finance - 币种排行