Super Micro Computer (bStocks

SMCIB · 美元计价

$34.77

-2.77% ≈ ￥229.482 (-$0.99)

更新于 2026-10-29 18:30:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.76

24H 成交量$67.66万

流通市值$193.64万

24H 涨跌额(-$0.99)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	LPTLivepeer	$1.482	$1.55	$1.46	$17.83万	$7,538.60万	-2.63%
110	GENIUSGenius	$0.3262	$0.3439	$0.3142	$274.55万	$1.10亿	2.58%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	ACEFusionist	$0.1437	$0.1504	$0.1411	$60.83万	$1,670.15万	-1.91%
413	ALLOAllora	$0.1813	$0.1901	$0.178	$33.94万	$4,759.46万	-3.87%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
435	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.00万	$446.13万	0.34%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
197	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.81万	$1,993.13万	-1.08%
600	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$13.80万	$2,695.85万	-5.14%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%