Shiba Inu

SHIB · 美元计价

$0.00000494

-1.00% ≈ ￥0.0000326 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0000051

24H 最低$0.0000048

今日开盘$0.00000499

24H 成交量$421.90万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LPTLivepeer	$1.517	$1.56	$1.46	$20.43万	$7,654.87万	-0.85%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.11万	$1.07亿	-2.81%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$70.41万	$1,662.12万	-3.38%
375	ALLOAllora	$0.1824	$0.1901	$0.178	$41.88万	$4,814.64万	-3.13%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
323	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$52.61万	$453.18万	-2.57%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.40%
165	COINBCoinbase (bStocks Tokenized St	$161.08	$163.69	$156.68	$150.25万	$2,011.16万	-0.59%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%