SECZB
SECZB · 美元计价
$7.96
-1.97%
≈ ￥52.536
(-$0.16)
更新于 2026-10-30 12:10:02
24H 最高$8.73
24H 最低$7.93
今日开盘$8.12
24H 成交量$22.93万
流通市值—
24H 涨跌额(-$0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LPTLivepeer
|
$1.393 | $1.56 | $1.34 | $45.08万 | $7,654.87万 | -4.85% |
| 180 |
GENIUSGenius
|
$0.3052 | $0.3439 | $0.2944 | $199.64万 | $1.07亿 | -5.22% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 225 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $148.86万 | $1,662.12万 | -8.32% |
| 323 |
ALLOAllora
|
$0.1759 | $0.1898 | $0.1698 | $76.97万 | $4,814.64万 | -3.14% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 450 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $46.35万 | $453.18万 | 0.12% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 632 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.36 | $15.80万 | $3,506.44万 | -2.27% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.11 | $163.76 | $150.11 | $264.01万 | $2,011.16万 | -1.87% |
| 434 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $49.07万 | $2,693.87万 | -3.48% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
相关站点
共 40 个
Ondo - 币种排行
Pendle - BTC行情
First Digital - 比特币
POL - 数字货币市值
Ondo - 比特币
Quant - 比特币
Lido DAO - 加密货币行情
POL - 比特币行情
艾达币 - 数字货币市值
牛来 - BTC行情
POL - 比特币
LayerZero - 数字货币市值
瑞波币 - 币种排行
Ether.fi - 币种排行
USD1 - 比特币行情
Tokamak - 币种排行
Gram - BTC行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
Ether.fi - BTC行情
Aptos - 数字货币市值
Worldcoin - 比特币行情
Pyth Network - 数字货币市值
World Liberty - 比特币
Katana - BTC行情
Tether Gold - 数字货币市值
比特币 - BTC行情
币安币 - 比特币
PancakeSwap - 加密货币行情
Sei - 币种排行
Chainlink - 数字货币市值
THORChain - 比特币
Pyth Network - 比特币行情
Pepe - 比特币行情
Initia - 以太坊ETH价格
Aster - 以太坊ETH价格
POL - 比特币行情
艾达币 - BTC行情
狗币 - BTC行情
Bittensor - 数字货币市值