THORChain
RUNE · 美元计价
$0.633
1.77%
≈ ￥4.1778
($0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.633
24H 最低$0.618
今日开盘$0.622
24H 成交量$63.93万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $21.37万 | $7,523.30万 | 1.53% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3082 | $137.26万 | $1.07亿 | 2.55% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 231 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $78.50万 | $1,630.42万 | 2.24% |
| 338 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.50万 | $4,710.16万 | 1.91% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.82 | $28.85万 | $376.22万 | 12.02% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 677 |
RPLRocket Pool
|
$1.509 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 3.00% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$159.62 | $162.68 | $158.00 | $141.87万 | $1,975.74万 | 0.11% |
| 553 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
Zama - 比特币
EUR - 数字货币市值
EUR - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - BTC行情
大零币 - 比特币
狗币 - 数字货币市值
Ethena - 比特币
Aerodrome - 数字货币市值
Plume - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
Sui - 比特币
Injective - 比特币行情
Celo - 比特币
Nillion - 比特币
以太坊 - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Starknet - 加密货币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
Aptos - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 比特币
恒星币 - BTC行情
Hedera - 加密货币行情
PancakeSwap - BTC行情
比特币 - 数字货币市值
Vana - 以太坊ETH价格
Huma Finance - 比特币行情
狗币 - 比特币
比特币 - BTC行情
Optimism - 以太坊ETH价格
Initia - 比特币行情
Arbitrum - BTC行情