Resolv

RESOLV · 美元计价

$0.01666

2.02% ≈ ￥0.109956 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.01681

24H 最低$0.0157

今日开盘$0.01633

24H 成交量$27.37万

流通市值$850.87万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LPTLivepeer	$1.539	$1.55	$1.46	$20.10万	$7,538.60万	2.46%
110	GENIUSGenius	$0.3191	$0.3439	$0.3142	$283.57万	$1.10亿	-1.36%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
270	ACEFusionist	$0.1446	$0.1504	$0.1411	$67.81万	$1,670.15万	-0.35%
419	ALLOAllora	$0.1867	$0.1901	$0.178	$34.13万	$4,759.46万	-0.16%
413	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
373	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$40.86万	$446.13万	2.75%
400	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
426	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
646	RPLRocket Pool	$1.53	$1.53	$1.44	$9.44万	$3,465.15万	3.31%
179	COINBCoinbase (bStocks Tokenized St	$160.49	$163.69	$156.68	$120.77万	$1,993.13万	0.92%
593	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.94万	$2,695.85万	0.77%
432	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%