Raydium
RAY · 美元计价
$1.7698
-1.20%
≈ ￥11.6807
(-$0.02)
更新于 2026-10-28 15:00:02
24H 最高$1.82
24H 最低$1.75
今日开盘$1.7912
24H 成交量$229.64万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LPTLivepeer
|
$1.515 | $1.54 | $1.48 | $21.55万 | $7,523.30万 | 0.66% |
| 157 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.23万 | $1.07亿 | 2.52% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 231 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $78.15万 | $1,630.42万 | 2.24% |
| 336 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 1.36% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.55万 | $376.22万 | 12.04% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.90% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.83 | $162.68 | $158.00 | $126.41万 | $1,975.74万 | -0.09% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.66% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
艾达币 - 数字货币市值
Nillion - 币种排行
Ripple USD - 比特币
Initia - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
Injective - 比特币行情
Nillion - 比特币行情
Nillion - 加密货币行情
Lorenzo - 比特币行情
USDC - 数字货币市值
StraitsX XUSD - 比特币
Huma Finance - 数字货币市值
MegaETH - 加密货币行情
Plasma - 数字货币市值
比特现金 - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 比特币行情
Celo - BTC行情
Tutorial - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - BTC行情
Tree - 比特币行情
Ethena - 币种排行
Tree - 币种排行
Osmosis - BTC行情
以太坊 - 数字货币市值
大零币 - 数字货币市值
大零币 - 比特币行情
Uniswap - 加密货币行情
牛来 - BTC行情
比特币 - 币种排行
Pudgy Penguins - 比特币行情
Bittensor - 比特币行情
Gitcoin - 加密货币行情
币安币 - 币种排行
MegaETH - 比特币行情