Quant

QNT · 美元计价

$185.42

-3.65% ≈ ￥1223.77 (-$7.02)

更新于 2026-10-30 12:35:01

24H 最高$200.00

24H 最低$175.15

今日开盘$192.44

24H 成交量$1,593.91万

流通市值$28.94亿

24H 涨跌额(-$7.02)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.407	$1.56	$1.34	$45.17万	$7,654.87万	-4.55%
183	GENIUSGenius	$0.3079	$0.3439	$0.2944	$199.21万	$1.07亿	-4.62%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
221	ACEFusionist	$0.1328	$0.1478	$0.1247	$151.97万	$1,662.12万	-7.97%
325	ALLOAllora	$0.1781	$0.1898	$0.1698	$77.34万	$4,814.64万	-2.36%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
453	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.33万	$453.18万	0.46%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
631	RPLRocket Pool	$1.434	$1.54	$1.36	$15.91万	$3,506.44万	-2.38%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$262.04万	$2,011.16万	-1.70%
435	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$49.30万	$2,693.87万	-2.38%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%