Pyth Network

PYTH · 美元计价

$0.07236

1.94% ≈ ￥0.477576 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07098

24H 成交量$505.24万

流通市值$5.77亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LPTLivepeer	$1.531	$1.56	$1.46	$21.45万	$7,654.87万	2.00%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.23万	$1.07亿	-0.53%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
266	ACEFusionist	$0.1463	$0.1504	$0.1411	$71.91万	$1,662.12万	0.76%
412	ALLOAllora	$0.1866	$0.1901	$0.178	$36.08万	$4,814.64万	0.87%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.30万	$453.18万	3.82%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
646	RPLRocket Pool	$1.521	$1.54	$1.44	$9.62万	$3,506.44万	2.98%
178	COINBCoinbase (bStocks Tokenized St	$160.99	$163.69	$156.68	$127.15万	$2,011.16万	1.34%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%