Pump.fun
PUMP · 美元计价
$0.004242
0.90%
≈ ￥0.027997
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.004409
24H 最低$0.004167
今日开盘$0.004204
24H 成交量$1,419.65万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LPTLivepeer
|
$1.504 | $1.54 | $1.50 | $20.24万 | $7,523.30万 | 0.20% |
| 152 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3085 | $149.32万 | $1.07亿 | 3.04% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 265 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1403 | $66.20万 | $1,630.42万 | 2.11% |
| 340 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.83万 | $4,710.16万 | 0.93% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.41% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.89% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.77 | $162.30 | $157.42 | $158.32万 | $1,975.74万 | -2.56% |
| 551 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.66% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
Sui - 加密货币行情
USDC - 币种排行
Pepe - 加密货币行情
LayerZero - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 比特币
Tutorial - 以太坊ETH价格
Celestia - 比特币行情
Brevis - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Internet - 比特币
艾达币 - 币种排行
Renzo - 加密货币行情
Brevis - 比特币
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情
Huma Finance - 加密货币行情
Blur - 加密货币行情
Tutorial - BTC行情
Hedera - 比特币行情
比特现金 - BTC行情
Solana - 比特币
Tether Gold - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 币种排行
Aster - 比特币
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - BTC行情
Hedera - 比特币
Uniswap - BTC行情
Solana - 数字货币市值
Arbitrum - 数字货币市值
狗币 - 比特币行情
Official Trump - 比特币
恒星币 - 以太坊ETH价格
Huma Finance - 比特币
United Stables - 加密货币行情