Powerledger
POWR · 美元计价
$0.0543
-0.73%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.0557
24H 最低$0.0538
今日开盘$0.0547
24H 成交量$8.54万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $14.34万 | $7,446.77万 | -1.12% |
| 251 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.95万 | $1.08亿 | -0.68% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 277 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1423 | $57.64万 | $1,642.92万 | 1.54% |
| 391 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.96万 | $4,725.49万 | 0.16% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.36 | $29.24万 | $421.10万 | 2.63% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 684 |
RPLRocket Pool
|
$1.475 | $1.51 | $1.47 | $3.15万 | $3,389.86万 | -0.81% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $161.54 | $156.52 | $155.81万 | $1,967.16万 | -0.95% |
| 602 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.36万 | $2,679.88万 | 0.39% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
相关站点
共 40 个
狗币 - 比特币
StraitsX XUSD - 数字货币市值
BFUSD - 加密货币行情
Bittensor - 加密货币行情
United Stables - 比特币
NFP - 数字货币市值
Polkadot - 数字货币市值
比特现金 - BTC行情
Injective - 比特币
PAX Gold - 比特币
Injective - 币种排行
Internet - 以太坊ETH价格
Midnight - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 比特币行情
Tutorial - 数字货币市值
Starknet - BTC行情
Ripple USD - 加密货币行情
Tutorial - 比特币行情
币安币 - BTC行情
Filecoin - BTC行情
Artificial Inu - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - 比特币
币安币 - 比特币
NEAR Protocol - BTC行情
Injective - 币种排行
Filecoin - 比特币
First Digital - 币种排行
Lorenzo - 比特币
Raydium - 以太坊ETH价格
USD.AI - 比特币
大零币 - 比特币行情
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
NFP - 比特币行情
Ondo - 比特币
Uniswap - 加密货币行情
Optimism - BTC行情