Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 04:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LPTLivepeer
|
$1.547 | $1.55 | $1.49 | $15.71万 | $7,446.77万 | 1.44% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $178.92万 | $1.08亿 | 1.50% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
ACEFusionist
|
$0.1494 | $0.1504 | $0.143 | $61.01万 | $1,642.92万 | 3.25% |
| 396 |
ALLOAllora
|
$0.1896 | $0.1905 | $0.183 | $35.55万 | $4,725.49万 | 0.74% |
| 403 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.06 | $8.51 | $35.13万 | $421.10万 | 1.01% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 680 |
RPLRocket Pool
|
$1.52 | $1.52 | $1.47 | $3.98万 | $3,389.86万 | 2.22% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$162.47 | $162.60 | $156.52 | $155.57万 | $1,967.16万 | 0.86% |
| 603 |
PUNDIXPundi X
|
$0.1056 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 2.23% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
相关站点
共 40 个
Algorand - BTC行情
Aster - 加密货币行情
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
Renzo - BTC行情
Tether Gold - 加密货币行情
波场 - 比特币行情
大零币 - BTC行情
艾达币 - 比特币
Injective - BTC行情
MyShell - 数字货币市值
Worldcoin - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial Inu - 币种排行
以太坊 - 以太坊ETH价格
Zama - 币种排行
Gitcoin - 加密货币行情
MegaETH - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值
NFP - BTC行情
MegaETH - 币种排行
Huma Finance - 比特币
Artificial - 比特币行情
Gitcoin - 比特币行情
USD.AI - 币种排行
Algorand - 币种排行
莱特币 - 币种排行
以太坊 - BTC行情
Aptos - 比特币
MyShell - BTC行情
Quant - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MegaETH - BTC行情
Zama - 比特币行情
Gram - 数字货币市值