Pudgy Penguins
PENGU · 美元计价
$0.007717
4.05%
≈ ￥0.050932
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007417
24H 成交量$519.42万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LPTLivepeer
|
$1.514 | $1.54 | $1.48 | $21.44万 | $7,523.30万 | 0.60% |
| 157 |
GENIUSGenius
|
$0.3163 | $0.339 | $0.3082 | $139.37万 | $1.07亿 | 1.74% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 227 |
ACEFusionist
|
$0.1454 | $0.1474 | $0.1403 | $78.90万 | $1,630.42万 | 1.96% |
| 336 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 1.36% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 11.89% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.91 | $162.68 | $158.00 | $127.08万 | $1,975.74万 | 0.03% |
| 544 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.51万 | $2,663.62万 | 1.27% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
Aerodrome - 数字货币市值
瑞波币 - BTC行情
MegaETH - 比特币
Celestia - 数字货币市值
Filecoin - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 数字货币市值
RWUSD - BTC行情
PAX Gold - 加密货币行情
Gram - 币种排行
大零币 - 加密货币行情
Aptos - 比特币
Solana - BTC行情
Tutorial - BTC行情
United Stables - BTC行情
Caldera - 加密货币行情
Sui - 币种排行
Chainlink - BTC行情
Ondo - 比特币
Gram - 比特币
Ethena - 数字货币市值
Worldcoin - 数字货币市值
Sui - 比特币行情
币安币 - BTC行情
USD.AI - 数字货币市值
Nillion - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - 比特币
大零币 - 加密货币行情
Aster - 比特币
大零币 - 以太坊ETH价格
恒星币 - 比特币
USD1 - 数字货币市值
Celo - BTC行情
Bittensor - 加密货币行情
Arbitrum - 比特币行情
Aerodrome - 币种排行