Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LPTLivepeer	$1.421	$1.56	$1.40	$31.15万	$7,654.87万	-6.27%
164	GENIUSGenius	$0.3082	$0.3439	$0.3031	$192.99万	$1.07亿	-6.01%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
516	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	ACEFusionist	$0.1341	$0.148	$0.1307	$100.43万	$1,662.12万	-8.78%
345	ALLOAllora	$0.176	$0.1898	$0.1706	$61.51万	$4,814.64万	-5.53%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
416	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
472	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
469	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
638	RPLRocket Pool	$1.4	$1.54	$1.40	$13.86万	$3,506.44万	-7.16%
145	COINBCoinbase (bStocks Tokenized St	$153.63	$163.76	$153.32	$244.07万	$2,011.16万	-4.08%
476	PUNDIXPundi X	$0.0973	$0.105	$0.097	$36.02万	$2,693.87万	-6.71%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%