Ondo

ONDO · 美元计价

$0.3811

-9.56% ≈ ￥2.5153 (-$0.04)

更新于 2026-10-30 07:55:02

24H 最高$0.4358

24H 最低$0.3773

今日开盘$0.4214

24H 成交量$1,935.85万

流通市值$20.96亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LPTLivepeer	$1.419	$1.56	$1.40	$31.34万	$7,654.87万	-6.52%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$194.30万	$1.07亿	-6.44%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
460	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	ACEFusionist	$0.1336	$0.148	$0.1307	$100.61万	$1,662.12万	-9.24%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.81万	$4,814.64万	-5.48%
487	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
418	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.47	$45.64万	$453.18万	-4.07%
474	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	RPLRocket Pool	$1.405	$1.54	$1.39	$15.16万	$3,506.44万	-6.95%
145	COINBCoinbase (bStocks Tokenized St	$153.29	$163.76	$152.81	$245.57万	$2,011.16万	-4.34%
476	PUNDIXPundi X	$0.0968	$0.105	$0.0966	$36.73万	$2,693.87万	-7.10%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
616	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
534	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%