OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LPTLivepeer	$1.509	$1.56	$1.46	$21.42万	$7,654.87万	-0.07%
150	GENIUSGenius	$0.3155	$0.3439	$0.3146	$176.60万	$1.07亿	-1.28%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
256	ACEFusionist	$0.1425	$0.1504	$0.1411	$73.96万	$1,662.12万	-2.46%
379	ALLOAllora	$0.1822	$0.1901	$0.178	$40.71万	$4,814.64万	-2.10%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.37万	$453.18万	0.23%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
651	RPLRocket Pool	$1.502	$1.54	$1.44	$9.01万	$3,506.44万	0.47%
170	COINBCoinbase (bStocks Tokenized St	$157.9	$163.69	$156.68	$141.48万	$2,011.16万	-1.49%
566	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.27万	$2,693.87万	-1.15%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%