Micron Technology (bStocks Tok

MUB · 美元计价

$949.27

-1.94% ≈ ￥6265.18 (-$18.75)

更新于 2026-10-29 16:30:01

24H 最高$990.50

24H 最低$941.42

今日开盘$968.02

24H 成交量$1,675.89万

流通市值$7,148.44万

24H 涨跌额(-$18.75)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LPTLivepeer	$1.47	$1.55	$1.46	$16.58万	$7,538.60万	-3.48%
116	GENIUSGenius	$0.332	$0.3439	$0.3142	$263.28万	$1.10亿	4.50%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.59万	$1,670.15万	-1.98%
412	ALLOAllora	$0.1797	$0.1901	$0.178	$34.26万	$4,759.46万	-3.96%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
431	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$31.47万	$446.13万	0.91%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
649	RPLRocket Pool	$1.46	$1.53	$1.44	$8.78万	$3,465.15万	-2.93%
192	COINBCoinbase (bStocks Tokenized St	$157.47	$162.60	$156.52	$108.09万	$1,993.13万	-1.28%
610	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.73万	$2,695.85万	-4.50%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%