Metal DAO

MTL · 美元计价

$0.2564

-2.06% ≈ ￥1.6922 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2618

24H 成交量$31.18万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	LPTLivepeer	$1.384	$1.56	$1.34	$44.33万	$7,654.87万	-6.36%
178	GENIUSGenius	$0.3073	$0.3439	$0.2944	$205.41万	$1.07亿	-5.71%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
227	ACEFusionist	$0.1291	$0.1478	$0.1247	$141.79万	$1,662.12万	-9.91%
329	ALLOAllora	$0.1742	$0.1898	$0.1698	$75.38万	$4,814.64万	-4.65%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.15万	$453.18万	-0.92%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
630	RPLRocket Pool	$1.409	$1.54	$1.36	$16.00万	$3,506.44万	-3.56%
147	COINBCoinbase (bStocks Tokenized St	$152.64	$163.76	$150.11	$259.73万	$2,011.16万	-3.09%
432	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.64万	$2,693.87万	-3.55%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%