Meteora

MET · 美元计价

$0.293

-8.29% ≈ ￥1.9338 (-$0.03)

更新于 2026-10-29 18:20:02

24H 最高$0.3229

24H 最低$0.2926

今日开盘$0.3195

24H 成交量$253.25万

流通市值$420.99万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LPTLivepeer	$1.484	$1.55	$1.46	$17.74万	$7,538.60万	-2.75%
110	GENIUSGenius	$0.3251	$0.3439	$0.3142	$274.20万	$1.10亿	2.36%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
293	ACEFusionist	$0.1436	$0.1504	$0.1411	$60.85万	$1,670.15万	-1.98%
411	ALLOAllora	$0.1813	$0.1901	$0.178	$34.22万	$4,759.46万	-3.92%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.03万	$446.13万	0.23%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
199	COINBCoinbase (bStocks Tokenized St	$157.99	$162.60	$156.52	$97.61万	$1,993.13万	-1.16%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.79万	$2,695.85万	-5.04%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%