量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LPTLivepeer	$1.421	$1.56	$1.34	$50.15万	$7,654.87万	-3.86%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.76万	$1.07亿	-7.64%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
219	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.04万	$1,662.12万	-8.79%
321	ALLOAllora	$0.175	$0.1898	$0.1698	$82.50万	$4,814.64万	-3.26%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
411	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.26	$58.85万	$453.18万	-7.06%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.56万	$3,506.44万	-0.41%
151	COINBCoinbase (bStocks Tokenized St	$152.53	$163.76	$150.11	$279.30万	$2,011.16万	-3.58%
399	PUNDIXPundi X	$0.1028	$0.105	$0.0942	$62.62万	$2,693.87万	3.01%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%