MovieBloc

MBL · 美元计价

$0.000702

-1.40% ≈ ￥0.0046332 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000712

24H 成交量$51.19万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LPTLivepeer	$1.519	$1.56	$1.46	$21.49万	$7,654.87万	1.47%
146	GENIUSGenius	$0.3158	$0.3439	$0.3147	$183.94万	$1.07亿	-0.13%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
260	ACEFusionist	$0.1438	$0.1504	$0.1411	$72.60万	$1,662.12万	-0.55%
395	ALLOAllora	$0.1831	$0.1901	$0.178	$38.76万	$4,814.64万	-0.65%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
298	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.12	$8.56	$58.47万	$453.18万	1.87%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
648	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.23%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.28万	$2,011.16万	1.17%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%