Manta Network

MANTA · 美元计价

$0.05946

0.14% ≈ ￥0.392436 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.06134

24H 最低$0.05868

今日开盘$0.05938

24H 成交量$20.20万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	LPTLivepeer	$1.428	$1.45	$1.40	$24.06万	$7,106.61万	-0.07%
486	GENIUSGenius	$0.3	$0.3056	$0.2989	$22.94万	$1.01亿	-1.32%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
206	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
176	ACEFusionist	$0.1361	$0.1487	$0.1291	$106.56万	$1,480.25万	3.81%
428	ALLOAllora	$0.1635	$0.1744	$0.1624	$30.69万	$4,398.08万	-6.03%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
462	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.05万	$425.57万	-0.49%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.95万	$3,348.66万	0.55%
144	COINBCoinbase (bStocks Tokenized St	$145.95	$149.90	$137.40	$148.50万	$1,751.81万	-2.46%
151	PUNDIXPundi X	$0.107	$0.116	$0.1026	$135.73万	$2,803.92万	-2.55%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%