KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LPTLivepeer	$1.511	$1.55	$1.46	$18.95万	$7,538.60万	1.27%
108	GENIUSGenius	$0.3179	$0.3439	$0.3142	$282.85万	$1.10亿	-0.72%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
285	ACEFusionist	$0.1439	$0.1504	$0.1411	$61.67万	$1,670.15万	0.56%
411	ALLOAllora	$0.1842	$0.1901	$0.178	$34.81万	$4,759.46万	0.66%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
378	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.12	$8.51	$39.47万	$446.13万	1.03%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
648	RPLRocket Pool	$1.505	$1.53	$1.44	$9.21万	$3,465.15万	2.45%
195	COINBCoinbase (bStocks Tokenized St	$162.18	$163.02	$156.68	$103.90万	$1,993.13万	2.50%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-0.78%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%