IQ
IQ · 美元计价
$0.000777
-0.39%
≈ ￥0.0051282
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.00078
24H 成交量$4.28万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.39% |
| 135 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $190.23万 | $1.08亿 | 2.85% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.73万 | $1,642.92万 | 0.82% |
| 412 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.86万 | $4,725.49万 | -0.90% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.82万 | $421.10万 | 0.57% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 681 |
RPLRocket Pool
|
$1.508 | $1.53 | $1.47 | $4.21万 | $3,389.86万 | 0.74% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.14 | $162.60 | $156.52 | $118.48万 | $1,967.16万 | 0.74% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $11.96万 | $2,679.88万 | -1.04% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
相关站点
共 40 个
Plume - 比特币
Chainlink - 比特币行情
Nillion - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - 比特币
USDC - 加密货币行情
狗币 - 加密货币行情
Chainlink - BTC行情
Avalanche - BTC行情
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
Ripple USD - BTC行情
USD.AI - 币种排行
StraitsX XUSD - 比特币
波场 - 比特币
Tether Gold - 数字货币市值
MegaETH - 比特币行情
Caldera - 数字货币市值
Renzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
Filecoin - 比特币行情
Internet - BTC行情
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
莱特币 - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Raydium - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - BTC行情
Avalanche - 加密货币行情
United Stables - BTC行情
Optimism - 比特币行情