Initia

INIT · 美元计价

$0.22021

2.97% ≈ ￥1.4534 ($0.01)

更新于 2026-10-30 14:25:01

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.21385

24H 成交量$1,149.31万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	LPTLivepeer	$1.414	$1.56	$1.34	$47.57万	$7,654.87万	-4.07%
196	GENIUSGenius	$0.3016	$0.3439	$0.2944	$191.29万	$1.07亿	-8.41%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
495	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
219	ACEFusionist	$0.1342	$0.1478	$0.1247	$154.75万	$1,662.12万	-6.81%
322	ALLOAllora	$0.1763	$0.1898	$0.1698	$79.85万	$4,814.64万	-3.03%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
437	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.47	$49.81万	$453.18万	0.23%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
502	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.87万	$3,506.44万	-1.70%
149	COINBCoinbase (bStocks Tokenized St	$154.55	$163.76	$150.11	$266.47万	$2,011.16万	-1.85%
422	PUNDIXPundi X	$0.0997	$0.105	$0.0942	$53.91万	$2,693.87万	-0.60%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%