Immutable
IMX · 美元计价
$0.1396
2.42%
≈ ￥0.92136
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.1405
24H 最低$0.1363
今日开盘$0.1363
24H 成交量$12.47万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $20.05万 | $7,523.30万 | 1.67% |
| 157 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $137.51万 | $1.07亿 | 2.65% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 255 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $68.85万 | $1,630.42万 | 4.05% |
| 341 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $43.26万 | $4,710.16万 | 2.42% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.44% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 679 |
RPLRocket Pool
|
$1.492 | $1.51 | $1.46 | $3.61万 | $3,406.27万 | 2.40% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.18 | $162.68 | $158.00 | $162.23万 | $1,975.74万 | -1.37% |
| 563 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.34万 | $2,663.62万 | 3.85% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
Sui - 加密货币行情
Chainlink - 币种排行
Zama - 比特币行情
Tokamak - 加密货币行情
Haedal - 币种排行
以太坊 - 币种排行
Plasma - 比特币
Hedera - BTC行情
Quant - BTC行情
Bubblemaps - 以太坊ETH价格
Vana - 加密货币行情
Gram - 比特币行情
Internet - 币种排行
Zama - 比特币行情
大零币 - 加密货币行情
Pump.fun - BTC行情
大零币 - 数字货币市值
PancakeSwap - 加密货币行情
艾达币 - 加密货币行情
Celestia - 比特币行情
Sui - 以太坊ETH价格
Blur - 比特币
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
Celo - BTC行情
Caldera - 比特币行情
Blur - 数字货币市值
Official Trump - 以太坊ETH价格
Tutorial - BTC行情
MegaETH - 比特币行情
Plasma - 币种排行
Aptos - 以太坊ETH价格
Quant - 比特币行情
Tutorial - 以太坊ETH价格
USD.AI - 加密货币行情
大零币 - 比特币行情
United Stables - 币种排行
Polkadot - 加密货币行情
Hedera - 比特币行情