HIMSB

HIMSB · 美元计价

$28.69

-2.05% ≈ ￥189.354 (-$0.60)

更新于 2026-10-30 09:15:02

24H 最高$30.13

24H 最低$28.69

今日开盘$29.29

24H 成交量$18.31万

流通市值—

24H 涨跌额(-$0.60)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LPTLivepeer	$1.397	$1.56	$1.34	$42.44万	$7,654.87万	-7.67%
172	GENIUSGenius	$0.3029	$0.3439	$0.2944	$212.22万	$1.07亿	-7.37%
479	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
231	ACEFusionist	$0.1299	$0.148	$0.1247	$127.40万	$1,662.12万	-11.99%
322	ALLOAllora	$0.1753	$0.1898	$0.1698	$76.21万	$4,814.64万	-5.96%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
441	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.10万	$453.18万	-3.08%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
609	RPLRocket Pool	$1.401	$1.54	$1.36	$18.82万	$3,506.44万	-6.35%
147	COINBCoinbase (bStocks Tokenized St	$151.55	$163.76	$150.19	$255.34万	$2,011.16万	-4.89%
442	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$45.62万	$2,693.87万	-6.38%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%