Hedera

HBAR · 美元计价

$0.06983

-7.08% ≈ ￥0.460878 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07515

24H 成交量$2,132.61万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LPTLivepeer	$1.428	$1.56	$1.40	$30.86万	$7,654.87万	-6.11%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.25万	$1.07亿	-5.77%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	ACEFusionist	$0.1355	$0.148	$0.1307	$100.26万	$1,662.12万	-7.89%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.25万	$4,814.64万	-5.21%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.74万	$453.18万	-3.95%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.62万	$3,506.44万	-7.02%
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$239.29万	$2,011.16万	-2.97%
477	PUNDIXPundi X	$0.0981	$0.105	$0.097	$35.56万	$2,693.87万	-5.94%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%