FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LPTLivepeer	$1.417	$1.56	$1.40	$31.27万	$7,654.87万	-6.53%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	ACEFusionist	$0.1338	$0.148	$0.1307	$100.53万	$1,662.12万	-9.04%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.73万	$4,814.64万	-5.21%
486	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
417	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
473	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
634	RPLRocket Pool	$1.402	$1.54	$1.39	$14.49万	$3,506.44万	-7.15%
145	COINBCoinbase (bStocks Tokenized St	$153.67	$163.76	$152.81	$245.28万	$2,011.16万	-4.01%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%